CANLI BORSA « Dijital 78

22:1543 ŞEHİT MADENCİ DUALARLA ANILDI

22:08EKMEK 15 LİRA OLDU

22:05KARABÜK TSO’DAN İDDİALARLA İLGİLİ AÇIKLAMA

0:15NEDEN ERDOĞAN DİNÇEL?

16:48ÇOCUK İSTİSMARCISI SERVİS ŞOFÖRÜNE 32 YIL

16:44YURT MUTFAĞINDA HÜNERLERİNİ SERGİLEDİLER

16:43ÖZLÜ FARKI; 400 YATAKLI HASTANE BİR YILDA BİTECEK

16:40TEM’İN BOLU’DAN KARABÜK’E GEÇİSİ 18 GÜN KAPALI

16:38SOSYAL MEDYA FENOMENİ VERGİ REKORTMENİ OLDU

16:36ÖLÜ SAYISI İKİYE ÇIKTI

Ünal Mühendislik

BIST 100: 10.464

Açılış: 10.357

Dünkü Kapanış: 10.316

EN YÜKSEK10501

EN DÜŞÜK10,289

Açılış: 10.357

Dünkü Kapanış: 10.316

Değişim: 1.44% - 148,08

Adet: 6.591 Mio.Lot

Hacim: 134.587 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 18:05

MENKULFİYAT%ZAMAN

AEFES
14,00
4,56
18:09:42
AGHOL
24,76
1,73
18:09:52
AKBNK
53,60
0,19
18:09:55
AKSA
12,01
6,10
18:09:59
AKSEN
48,12
7,55
18:09:51
ALARK
77,95
0,78
18:09:55
ALTNY
67,50
0,82
18:09:48
ANSGR
21,32
1,91
18:09:43
ARCLK
109,10
0,55
18:09:59
ASELS
207,50
-2,12
18:09:57
ASTOR
92,75
4,80
18:09:52
BALSU
21,90
2,34
18:08:34
BIMAS
546,50
0,37
18:09:58
BINHO
9,60
-1,84
18:09:54
BRSAN
400,75
-1,17
18:09:58
BRYAT
2.001,00
-0,10
18:09:53
BSOKE
15,97
2,83
18:09:18
BTCIM
4,24
5,21
18:09:42
CANTE
2,05
0,49
18:09:59
CCOLA
46,54
2,06
18:09:51
CIMSA
42,86
0,52
18:09:50
CLEBI
1.558,00
-0,70
18:09:48
CWENE
24,00
1,69
18:09:54
DAPGM
13,25
-0,53
18:09:40
DOAS
172,40
1,17
18:09:56
DOHOL
18,25
3,81
18:09:56
DSTKF
504,00
9,98
18:09:49
ECILC
107,50
7,72
18:09:48
EFORC
130,60
1,95
18:09:47
EGEEN
7.660,00
1,19
18:09:45
EKGYO
18,65
3,27
18:09:58
ENERY
9,74
3,73
18:09:46
ENJSA
79,05
0,76
18:09:46
ENKAI
73,65
5,97
18:09:49

MENKULFİYAT%ZAMAN

EREGL
27,70
6,70
18:09:57
EUPWR
26,42
2,80
18:09:58
FENER
9,92
3,66
18:09:54
FROTO
91,75
-0,76
18:09:59
GARAN
118,80
-0,59
18:09:57
GENIL
208,30
0,63
18:09:57
GESAN
43,44
3,18
18:09:47
GLRMK
185,20
0,82
18:09:44
GRSEL
349,75
1,75
18:09:23
GRTHO
659,50
6,72
18:09:08
GSRAY
1,38
2,99
18:09:53
GUBRF
277,25
-0,27
18:09:58
HALKB
25,84
2,78
18:09:54
HEKTS
3,35
3,40
18:09:47
IEYHO
36,62
-2,35
18:09:43
IPEKE
69,90
3,33
18:09:40
ISCTR
11,82
1,55
18:10:00
ISMEN
40,42
3,16
18:09:31
KCAER
12,87
2,31
18:09:38
KCHOL
158,70
1,15
18:09:54
KONTR
31,30
-3,22
18:09:55
KOZAA
89,75
2,57
18:09:47
KOZAL
24,04
1,69
18:09:49
KRDMD
25,34
4,45
18:09:50
KTLEV
13,33
2,93
18:09:54
KUYAS
49,50
5,05
18:09:45
MAGEN
22,22
4,22
18:08:04
MAVI
38,56
4,39
18:08:51
MGROS
444,00
1,02
18:09:28
MIATK
38,50
-0,67
18:09:55
MPARK
335,25
-0,81
18:09:30
OBAMS
42,88
1,61
18:09:51
ODAS
5,25
-0,94
18:09:59
OTKAR
437,00
1,27
18:09:59

MENKULFİYAT%ZAMAN

OYAKC
21,56
1,60
18:09:42
PASEU
125,00
-2,27
18:09:26
PATEK
28,80
-5,76
18:09:57
PETKM
20,98
5,43
18:09:48
PGSUS
209,10
0,19
18:10:00
RALYH
174,70
0,58
18:09:12
REEDR
10,04
0,60
18:09:53
SAHOL
78,95
0,06
18:09:57
SASA
3,13
1,62
18:09:55
SISE
34,52
2,49
18:09:57
SKBNK
6,73
1,97
18:09:33
SOKM
38,22
1,92
18:08:56
TABGD
234,50
-0,42
18:09:54
TAVHL
227,20
2,81
18:09:54
TCELL
95,75
5,39
18:09:52
THYAO
300,75
-0,41
18:09:58
TKFEN
83,40
0,36
18:09:34
TOASO
260,00
4,17
18:09:45
TSKB
12,04
-2,27
18:09:59
TSPOR
1,18
1,72
18:10:00
TTKOM
50,85
3,10
18:09:54
TTRAK
552,50
1,10
18:09:53
TUKAS
2,65
-1,49
18:09:51
TUPRS
178,40
2,47
18:09:58
TUREX
8,06
4,81
18:09:58
TURSG
9,53
3,59
18:09:45
ULKER
100,80
1,82
18:09:38
VAKBN
22,34
1,27
18:09:59
VESTL
32,50
2,14
18:09:56
YEOTK
34,00
1,74
18:09:53
YKBNK
28,34
-1,46
18:09:57
ZOREN
3,26
3,49
18:09:42