CANLI BORSA « Dijital 78

19:03ZEHİR TACİRLERİNE BÜYÜK DARBE; 52 BİN HAP ELE GEÇİRİLDİ

19:00VURMAK SERBEST, ELLE YAKALAMANIN CEZASI 15 BİN LİRA!

18:33BİZ SİZDEN RAZIYDIK, YÜCE ALLAH’TA SİZDEN RAZI OLSUN

14:59TÜRKİYE KYOKUSHİN KARATE ŞAMPİYONASI KARABÜK’TE BAŞLADI

14:41BAŞKAN ÇETİNKAYA CİHANGİR’İ MAKAMINDA AĞIRLADI

6:03BU HAVADA YANGIN!

20:41BOŞ ARAZİYE UÇTU

19:146 MİLLİ EĞİTİM PERSONELİNE HAPİS CEZASI

19:11LİMAN DEMİRYOLUNA BAĞLANIYOR

19:09MEDİKAR İLE EMEKLİLER ARASINDA İŞBİRLİĞİ

Ünal Mühendislik

BIST 100: 12.669

Açılış: 12.487

Dünkü Kapanış: 12.457

EN YÜKSEK12669

EN DÜŞÜK12,449

Açılış: 12.487

Dünkü Kapanış: 12.457

Değişim: 1.70% - 211,83

Adet: 8.709 Mio.Lot

Hacim: 194.273 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 17:59

MENKULFİYAT%ZAMAN

AEFES
18,06
5,24
18:09:57
AGHOL
34,26
4,39
18:09:52
AKBNK
74,90
1,42
18:09:58
AKSA
10,19
0,30
18:09:48
AKSEN
68,90
0,51
18:09:58
ALARK
105,80
0,95
18:09:50
ALTNY
17,78
-0,22
18:09:58
ANSGR
26,64
4,23
18:08:57
ARCLK
114,40
2,88
18:09:31
ASELS
309,25
2,23
18:09:59
ASTOR
154,70
2,52
18:09:49
BALSU
16,53
-0,18
18:09:45
BIMAS
647,00
3,60
18:09:55
BRSAN
655,50
2,82
18:09:43
BRYAT
2.311,00
1,49
18:09:30
BSOKE
26,98
4,41
18:09:55
BTCIM
4,46
2,06
18:09:53
CANTE
2,09
-0,48
18:09:58
CCOLA
74,05
7,79
18:09:39
CIMSA
45,68
1,20
18:09:57
CWENE
29,20
0,34
18:09:53
DAPGM
10,95
-2,23
18:09:44
DOAS
230,00
2,82
18:09:49
DOHOL
19,60
1,24
18:09:47
DSTKF
662,00
0,23
18:09:33
ECILC
103,00
-2,37
18:09:33
EFOR
26,30
-5,40
18:09:02
EGEEN
7.717,50
-0,13
18:05:02
EKGYO
22,88
7,22
18:09:47
ENERY
9,08
-0,77
18:08:01
ENJSA
97,00
0,15
18:09:14
ENKAI
84,00
3,77
18:09:36
EREGL
26,06
2,28
18:09:46
EUPWR
39,24
-1,26
18:09:34

MENKULFİYAT%ZAMAN

FENER
3,55
-3,53
18:09:34
FROTO
105,40
1,05
18:09:49
GARAN
144,80
0,21
18:09:07
GENIL
161,00
-1,23
18:08:53
GESAN
53,00
0,86
18:09:12
GLRMK
184,90
-0,59
18:08:01
GRSEL
354,50
2,16
18:08:45
GRTHO
241,60
-1,83
18:09:00
GSRAY
1,19
-0,83
18:08:53
GUBRF
365,75
-0,20
18:09:39
HALKB
40,82
0,29
18:09:16
HEKTS
2,97
0,34
18:09:36
ISCTR
14,18
-0,56
18:09:44
ISMEN
42,72
0,42
18:08:01
IZENR
8,76
-4,37
18:09:55
KCAER
11,20
2,38
18:09:27
KCHOL
195,30
-0,26
18:09:51
KLRHO
365,00
3,03
18:08:14
KONTR
10,09
-0,10
18:09:53
KRDMD
28,64
3,39
18:08:40
KTLEV
30,90
1,31
18:09:32
KUYAS
55,10
0,36
18:09:04
MAGEN
43,40
2,17
18:08:38
MAVI
46,42
0,91
18:09:51
MGROS
649,50
5,35
18:09:17
MIATK
35,80
-0,78
18:09:59
MPARK
429,75
4,82
18:08:03
OBAMS
8,58
1,06
18:09:17
ODAS
5,28
0,00
18:09:44
OTKAR
477,00
-10,00
18:09:49
OYAKC
24,58
0,90
18:09:03
PASEU
150,50
-2,90
18:09:49
PATEK
20,96
-1,69
18:09:23
PETKM
17,30
0,82
18:09:38

MENKULFİYAT%ZAMAN

PGSUS
201,50
1,21
18:09:35
QUAGR
2,64
0,38
18:09:12
RALYH
200,10
-0,40
17:59:59
REEDR
7,14
1,28
18:09:23
SAHOL
94,90
0,96
18:09:42
SASA
2,39
2,14
18:09:49
SISE
39,66
2,43
18:09:48
SKBNK
8,13
-2,63
18:09:50
SOKM
58,50
4,84
18:08:39
TABGD
257,75
6,16
18:08:47
TAVHL
323,25
0,62
18:08:01
TCELL
105,90
2,12
18:09:30
THYAO
292,00
1,48
18:09:59
TKFEN
70,15
-0,28
18:09:16
TOASO
287,75
1,05
18:08:50
TRALT
47,60
5,78
18:09:37
TRENJ
101,70
1,90
18:09:51
TRMET
124,30
4,02
18:09:51
TSKB
13,06
-0,68
18:09:14
TSPOR
1,08
-0,92
18:09:47
TTKOM
62,05
0,40
18:09:29
TTRAK
565,00
-2,16
18:08:01
TUKAS
2,88
1,77
18:09:28
TUPRS
222,50
1,78
18:09:49
TUREX
7,29
0,83
18:09:44
TURSG
11,49
0,44
18:09:59
ULKER
135,70
3,51
18:09:49
VAKBN
32,08
2,43
18:08:35
VESTL
30,20
1,48
18:08:58
YEOTK
40,40
2,54
18:09:09
YKBNK
36,20
0,06
18:09:50
ZOREN
3,12
0,97
18:09:23